24H 最高$0.22
24H 最低$0.212
今日开盘$0.217
24H 成交量$13.70万
流通市值$145.90万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
YFIyearn.finance
|
$1889 | $1,972.00 | $1,871.00 | $20.66万 | $6,564.06万 | -3.57% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
KERNELKernelDAO
|
$0.0441 | $0.0467 | $0.0437 | $24.91万 | $728.97万 | -1.12% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 145 |
AMZNBAMZNB
|
$268.61 | $274.90 | $265.01 | $125.97万 | — | -1.18% |
| 421 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $26.82万 | $3,248.66万 | 1.23% |
| 552 |
IBMBIBMB
|
$247.3 | $249.39 | $243.15 | $14.00万 | — | 0.85% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 497 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.03万 | $1,691.34万 | -1.58% |
| 674 |
QNTBQNTB
|
$39.8 | $44.80 | $39.36 | $4.61万 | — | -7.12% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 280 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.88万 | $1,275.76万 | -4.25% |
| 62 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.51 | $613.38万 | $14.36亿 | 2.10% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
CHRChromia
|
$0.01375 | $0.01445 | $0.01355 | $12.24万 | $1,402.09万 | -2.62% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
ALABBALABB
|
$225.59 | $237.45 | $218.69 | $17.41万 | — | 3.16% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $982.72万 | — | 0.01% |
| 160 |
APEApeCoin
|
$0.0952 | $0.1013 | $0.0936 | $104.94万 | $7,503.89万 | -4.61% |