24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06647
24H 成交量$32.62万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
YFIyearn.finance
|
$1897 | $1,972.00 | $1,871.00 | $20.67万 | $6,564.06万 | -3.26% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.97万 | $728.97万 | -0.67% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 145 |
AMZNBAMZNB
|
$268.34 | $274.90 | $265.01 | $125.97万 | — | -1.24% |
| 423 |
AVNTVeranta
|
$0.0824 | $0.0852 | $0.0801 | $26.76万 | $3,248.66万 | 1.10% |
| 551 |
IBMBIBMB
|
$247.68 | $249.39 | $243.15 | $14.03万 | — | 1.00% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 496 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.15万 | $1,691.34万 | -2.24% |
| 674 |
QNTBQNTB
|
$39.95 | $44.80 | $39.36 | $4.58万 | — | -6.59% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 280 |
ZBTZerobase
|
$0.0566 | $0.059 | $0.0556 | $51.35万 | $1,275.76万 | -3.74% |
| 62 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.51 | $612.87万 | $14.36亿 | 2.30% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 572 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.54% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
ALABBALABB
|
$225.34 | $237.45 | $218.98 | $17.51万 | — | 2.90% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $962.20万 | — | 0.01% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.26万 | $7,503.89万 | -4.51% |