24H 最高$4.66
24H 最低$3.52
今日开盘$3.54
24H 成交量$896.21万
流通市值—
24H 涨跌额($0.69)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YFIyearn.finance
|
$1898 | $1,972.00 | $1,871.00 | $20.18万 | $6,564.06万 | -3.56% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.51万 | $728.97万 | -1.55% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
AMZNBAMZNB
|
$268.13 | $274.90 | $265.01 | $126.03万 | — | -1.32% |
| 420 |
AVNTVeranta
|
$0.0822 | $0.0852 | $0.0801 | $27.20万 | $3,248.66万 | 0.86% |
| 551 |
IBMBIBMB
|
$246.75 | $249.39 | $243.15 | $14.09万 | — | 0.54% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 495 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $18.33万 | $1,691.34万 | -2.13% |
| 674 |
QNTBQNTB
|
$39.76 | $44.80 | $39.36 | $4.59万 | — | -7.04% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.50万 | $1,275.76万 | -4.08% |
| 62 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.51 | $603.86万 | $14.36亿 | 1.89% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 573 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.47% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
ALABBALABB
|
$223.39 | $237.45 | $219.02 | $17.75万 | — | 1.91% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $963.19万 | — | 0.01% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |