24H 最高$0.0349
24H 最低$0.0332
今日开盘$0.0347
24H 成交量$11.46万
流通市值$534.67万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,871.00 | $20.30万 | $6,564.06万 | -2.89% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | -0.67% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
AMZNBAMZNB
|
$267.43 | $274.90 | $265.01 | $127.76万 | — | -1.57% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 548 |
IBMBIBMB
|
$247.67 | $249.39 | $243.15 | $14.27万 | — | 0.90% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 494 |
EULEuler
|
$0.879 | $0.912 | $0.859 | $18.55万 | $1,691.34万 | -1.68% |
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 568 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.99万 | $1,402.09万 | -2.11% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
ALABBALABB
|
$224.39 | $237.45 | $219.48 | $17.68万 | — | 2.01% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $892.83万 | — | -0.01% |
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |